ATN International, Inc. - Common Stock (ATNI)

Historical Prices For ATN International, Inc. - Common Stock (ATNI)

Date Range:

2025-01-30 - 2025-04-30

Date	Open	High	Low	Close	Volume	Adjusted Close
4/29/2025	17.92	18.35	17.61	18.31	70,801	18.31
4/28/2025	17.26	17.92	17.26	17.89	46,077	17.89
4/25/2025	17.33	17.35	16.83	17.30	47,459	17.30
4/24/2025	17.43	17.78	17.08	17.47	65,943	17.47
4/23/2025	17.74	18.10	17.17	17.25	47,031	17.25
4/22/2025	17.52	17.80	17.36	17.53	42,513	17.53
4/21/2025	17.58	17.90	17.37	17.51	40,864	17.51
4/17/2025	17.90	18.13	17.55	17.69	39,040	17.69
4/16/2025	18.23	18.23	17.41	17.59	43,003	17.59
4/15/2025	17.63	18.32	17.59	17.83	101,680	17.83
4/14/2025	17.54	18.10	17.25	17.70	47,967	17.70
4/11/2025	17.31	17.62	16.83	17.36	54,696	17.36
4/10/2025	17.39	17.77	16.82	17.25	45,384	17.25
4/09/2025	17.20	18.58	16.99	17.83	78,464	17.83
4/08/2025	18.24	18.57	17.27	17.56	65,822	17.56
4/07/2025	17.92	19.04	17.54	17.84	65,989	17.84
4/04/2025	18.87	19.64	18.06	18.61	87,176	18.61
4/03/2025	19.59	20.63	19.17	19.41	49,367	19.41
4/02/2025	19.90	20.54	19.65	20.20	59,151	20.20
4/01/2025	20.21	20.73	20.02	20.27	42,125	20.27
3/31/2025	20.89	21.37	20.25	20.31	76,045	20.31
3/28/2025	21.89	21.95	21.09	21.24	50,061	21.24
3/27/2025	21.24	22.23	20.94	21.93	47,996	21.93
3/26/2025	21.00	21.59	21.00	21.12	49,737	21.12
3/25/2025	21.74	22.28	20.89	20.91	70,564	20.91
3/24/2025	22.79	23.10	21.48	21.76	88,212	21.76
3/21/2025	22.24	22.88	22.14	22.79	196,174	22.79
3/20/2025	22.08	22.32	21.82	21.89	48,763	21.89
3/19/2025	22.68	22.90	21.74	22.39	50,427	22.39
3/18/2025	23.06	23.06	22.15	22.68	79,342	22.68
3/17/2025	22.59	23.60	22.21	23.13	133,118	23.13
3/14/2025	20.79	22.30	20.26	22.18	147,478	22.18
3/13/2025	20.45	21.52	19.94	21.15	119,367	21.15
3/12/2025	21.28	21.90	19.96	20.36	115,333	20.36
3/11/2025	20.67	21.35	20.34	21.21	92,307	21.21
3/10/2025	20.00	20.96	19.97	20.50	136,997	20.50
3/07/2025	19.44	20.18	19.28	19.89	104,286	19.89
3/06/2025	17.90	19.30	17.90	19.27	144,689	19.27
3/05/2025	17.49	18.83	17.27	18.13	111,129	18.13
3/04/2025	16.56	17.40	16.31	16.98	72,502	16.98
3/03/2025	17.30	17.46	16.48	16.66	37,377	16.66
2/28/2025	17.25	17.35	16.80	17.28	71,268	17.28
2/27/2025	17.85	17.85	17.27	17.29	41,249	17.29
2/26/2025	17.62	18.48	17.59	17.97	51,718	17.97
2/25/2025	17.55	18.15	17.54	17.87	48,071	17.87
2/24/2025	18.00	18.46	17.56	17.56	39,631	17.56
2/21/2025	18.04	18.24	17.76	17.88	32,448	17.88
2/20/2025	17.90	18.32	17.39	17.93	50,852	17.93
2/19/2025	18.02	18.32	17.58	18.16	54,405	18.16
2/18/2025	17.59	18.43	17.56	18.22	78,205	18.22
2/14/2025	17.54	17.70	17.24	17.64	31,627	17.64
2/13/2025	17.13	17.47	16.67	17.43	52,483	17.43
2/12/2025	17.45	17.62	16.79	17.05	70,414	17.05
2/11/2025	16.79	17.58	16.79	17.51	79,233	17.51
2/10/2025	15.98	16.89	15.66	16.83	68,447	16.83
2/07/2025	15.79	15.79	15.19	15.75	66,223	15.75
2/06/2025	16.03	16.67	15.54	15.77	52,888	15.77
2/05/2025	15.70	15.89	15.50	15.88	63,891	15.88
2/04/2025	15.34	15.75	15.34	15.60	60,699	15.60
2/03/2025	15.11	15.46	14.82	15.30	80,287	15.30
1/31/2025	15.52	16.15	15.28	15.55	92,756	15.55
1/30/2025	15.75	16.16	15.48	15.58	87,807	15.58