Home

Anika Therapeutics Inc. - Common Stock (ANIK)

14.43
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 28th, 7:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Anika Therapeutics Inc. - Common Stock (ANIK)

DateOpenHighLowCloseVolumeAdjusted Close
4/25/202514.3014.4914.0214.4325,99614.43
4/24/202514.0414.4313.8514.3859,38814.38
4/23/202514.4414.7314.0414.0940,05214.09
4/22/202514.1714.4813.7814.2054,55614.20
4/21/202513.8814.5013.6014.0340,91114.03
4/17/202513.7814.7313.2914.0295,49214.02
4/16/202514.3214.5313.3713.4749,45813.47
4/15/202513.7813.9713.4813.7261,71013.72
4/14/202513.8414.3213.5513.8954,64113.89
4/11/202513.5213.6813.1413.6445,49213.64
4/10/202513.6913.8113.2113.6066,00813.60
4/09/202513.0014.1412.8313.9690,45913.96
4/08/202514.1114.1413.0013.1474,11813.14
4/07/202513.7014.5313.3013.9296,95413.92
4/04/202514.3615.4013.7114.1366,06814.13
4/03/202515.1915.4214.5114.6965,08514.69
4/02/202515.1315.4514.7715.05113,35315.05
4/01/202514.9515.3814.9315.0371,43615.03
3/31/202514.9315.2514.7915.0371,17915.03
3/28/202515.4415.7915.1115.1149,06915.11
3/27/202515.1115.5314.9915.5048,77015.50
3/26/202515.4015.6215.0215.1671,10215.16
3/25/202515.4915.5515.2315.42103,08015.42
3/24/202515.6215.7215.3815.4982,29515.49
3/21/202515.4415.7415.2915.42136,25715.42
3/20/202515.8515.8515.5215.6259,08815.62
3/19/202515.9316.1015.6215.9577,88815.95
3/18/202516.1916.4515.5415.8687,98115.86
3/17/202515.9916.7015.6316.1165,78216.11
3/14/202515.2915.9714.9715.9198,66115.91
3/13/202516.4117.1014.9515.21158,57515.21
3/12/202516.6917.1416.2717.11113,87117.11
3/11/202516.5116.8316.3416.79113,33916.79
3/10/202516.6017.0016.4616.50102,91816.50
3/07/202517.2117.2116.4716.6297,75016.62
3/06/202516.8917.3516.8317.00145,47217.00
3/05/202516.7517.1316.7517.0355,87717.03
3/04/202517.1217.5616.8616.86101,66616.86
3/03/202517.4517.6117.0917.2052,98417.20
2/28/202517.6917.7417.3217.4559,37617.45
2/27/202517.6117.7416.9817.6737,23817.67
2/26/202517.6317.9417.4417.6965,83817.69
2/25/202517.4818.0017.3317.7189,42117.71
2/24/202517.9518.0717.3217.4383,98317.43
2/21/202517.7517.8017.3917.3951,66017.39
2/20/202517.7118.1917.5917.6547,58917.65
2/19/202517.6617.9517.4417.8237,71617.82
2/18/202517.7518.3417.6317.7563,29117.75
2/14/202517.7517.9017.6217.8633,07617.86
2/13/202517.6817.6817.2817.6567,23917.65
2/12/202517.5217.9317.5217.6173,30217.61
2/11/202517.5317.9417.4217.7658,16717.76
2/10/202517.8117.8117.5417.7157,88917.71
2/07/202517.7018.0117.6117.7997,72817.79
2/06/202517.9618.1117.7717.7951,69817.79
2/05/202517.7518.3717.6117.97113,38217.97
2/04/202517.1117.8517.1117.8445,54817.84
2/03/202516.8817.3216.7117.2845,43717.28
1/31/202517.3617.6216.9817.0680,27417.06
1/30/202516.9717.4116.9717.2839,48817.28
1/29/202516.6817.1716.6516.9344,29416.93
1/28/202516.6316.9816.2016.7466,58416.74