Axe Compute Inc. - Common Stock (AGPU)
7.0850
-0.0650 (-0.91%)
NASDAQ · Last Trade: Jan 5th, 1:28 AM EST
Historical Prices For Axe Compute Inc. - Common Stock (AGPU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/02/2026 | 7.26 | 7.68 | 6.63 | 7.08 | 60,864 | 7.08 |
| 12/31/2025 | 7.02 | 7.37 | 6.80 | 7.15 | 24,879 | 7.15 |
| 12/30/2025 | 7.10 | 8.18 | 6.01 | 7.25 | 203,846 | 7.25 |
| 12/29/2025 | 6.89 | 7.38 | 6.36 | 7.33 | 38,250 | 7.33 |
| 12/26/2025 | 6.29 | 8.44 | 6.22 | 7.20 | 290,366 | 7.20 |
| 12/24/2025 | 6.29 | 6.36 | 6.05 | 6.05 | 7,399 | 6.05 |
| 12/23/2025 | 6.51 | 6.99 | 5.83 | 6.14 | 51,732 | 6.14 |
| 12/22/2025 | 6.58 | 8.03 | 6.39 | 6.42 | 144,024 | 6.42 |
| 12/19/2025 | 5.46 | 7.05 | 5.46 | 6.78 | 83,273 | 6.78 |
| 12/18/2025 | 5.51 | 5.80 | 5.25 | 5.53 | 23,791 | 5.53 |
| 12/17/2025 | 5.55 | 5.69 | 4.95 | 5.39 | 46,422 | 5.39 |
| 12/16/2025 | 5.30 | 5.70 | 5.29 | 5.48 | 11,912 | 5.48 |
| 12/15/2025 | 5.99 | 5.99 | 5.24 | 5.43 | 19,997 | 5.43 |
| 12/12/2025 | 6.06 | 6.06 | 5.45 | 5.95 | 17,957 | 5.95 |